Pakistan Paper Products Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 137.60 | 139.00 | 135.00 | 137.70 | 130.20 | 14,819 |
| 2025-11-03 | 140.00 | 140.00 | 137.00 | 137.30 | 129.82 | 10,983 |
| 2025-10-31 | 137.00 | 139.50 | 137.00 | 138.45 | 130.91 | 9,224 |
| 2025-10-30 | 140.00 | 140.00 | 135.00 | 135.06 | 127.70 | 27,257 |
| 2025-10-29 | 145.66 | 145.66 | 135.00 | 137.10 | 129.63 | 12,466 |
| 2025-10-28 | 145.00 | 146.00 | 143.00 | 143.43 | 135.62 | 17,973 |
| 2025-10-27 | 147.00 | 149.00 | 143.00 | 143.91 | 136.07 | 25,952 |
| 2025-10-24 | 149.00 | 149.90 | 145.00 | 146.48 | 138.50 | 4,740 |
| 2025-10-23 | 149.90 | 152.80 | 149.00 | 149.03 | 140.91 | 10,923 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-16 | 8.0000 PKR |
| 2025-10-03 | 5.0000 PKR |
| 2024-10-18 | 4.0000 PKR |
| 2024-04-29 | 3.5000 PKR |
| 2023-10-20 | 4.0000 PKR |
| 2022-03-02 | 2.5000 PKR |
| 2021-10-14 | 3.0000 PKR |
| 2021-03-09 | 2.0000 PKR |
| 2020-10-13 | 1.2500 PKR |
| 2019-10-14 | 1.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.