Pakistan International Container Terminal Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 44.800 | 45.740 | 44.000 | 45.300 | 45.300 | 196,703 |
| 2025-11-04 | 43.800 | 46.500 | 43.250 | 44.800 | 44.800 | 321,699 |
| 2025-11-03 | 42.200 | 44.240 | 41.060 | 43.540 | 43.540 | 157,249 |
| 2025-10-31 | 42.010 | 44.000 | 41.150 | 42.510 | 42.510 | 62,849 |
| 2025-10-30 | 41.600 | 42.990 | 41.600 | 41.960 | 41.960 | 128,318 |
| 2025-10-29 | 42.010 | 43.190 | 41.100 | 41.370 | 41.370 | 98,322 |
| 2025-10-28 | 43.010 | 43.700 | 42.000 | 42.250 | 42.250 | 142,007 |
| 2025-10-27 | 45.740 | 45.740 | 42.600 | 43.050 | 43.050 | 337,987 |
| 2025-10-24 | 42.250 | 46.270 | 41.950 | 45.520 | 45.520 | 1,502,389 |
| 2025-10-23 | 42.280 | 42.500 | 41.260 | 42.060 | 42.060 | 473,811 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-11-07 | 9.1000 PKR |
| 2023-09-06 | 20.0000 PKR |
| 2022-11-07 | 7.6000 PKR |
| 2022-08-29 | 5.0000 PKR |
| 2022-04-26 | 8.5000 PKR |
| 2022-04-11 | 9.0000 PKR |
| 2021-10-29 | 19.6000 PKR |
| 2021-09-23 | 2.0000 PKR |
| 2021-05-26 | 2.0000 PKR |
| 2021-04-20 | 5.0000 PKR |
| 2020-11-11 | 6.8000 PKR |
| 2020-08-24 | 12.7400 PKR |
| 2020-05-14 | 1.0000 PKR |
| 2020-03-17 | 7.5000 PKR |
| 2019-11-19 | 2.5000 PKR |
| 2019-09-12 | 4.0000 PKR |
| 2019-05-23 | 4.0000 PKR |
| 2019-04-19 | 4.1000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.