Pakistan International Container Terminal Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 55.990 | 55.990 | 54.500 | 54.750 | 54.750 | 540,092 |
| 2026-07-28 | 57.900 | 60.000 | 56.000 | 56.450 | 56.450 | 2,713,846 |
| 2026-07-27 | 54.800 | 57.990 | 54.050 | 57.990 | 57.990 | 1,693,838 |
| 2026-07-24 | 53.500 | 54.250 | 52.000 | 52.720 | 52.720 | 810,778 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-11-07 | 9.1000 PKR |
| 2023-09-06 | 20.0000 PKR |
| 2022-11-07 | 7.6000 PKR |
| 2022-08-29 | 5.0000 PKR |
| 2022-04-26 | 8.5000 PKR |
| 2022-04-11 | 9.0000 PKR |
| 2021-10-29 | 19.6000 PKR |
| 2021-09-23 | 2.0000 PKR |
| 2021-05-26 | 2.0000 PKR |
| 2021-04-20 | 5.0000 PKR |
| 2020-11-11 | 6.8000 PKR |
| 2020-08-24 | 12.7400 PKR |
| 2020-05-14 | 1.0000 PKR |
| 2020-03-17 | 7.5000 PKR |
| 2019-11-19 | 2.5000 PKR |
| 2019-09-12 | 4.0000 PKR |
| 2019-05-23 | 4.0000 PKR |
| 2019-04-19 | 4.1000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.