Pakistan Cables Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 180.00 | 184.00 | 180.00 | 183.00 | 183.00 | 2,724 |
| 2025-11-04 | 195.00 | 195.00 | 179.05 | 180.37 | 180.37 | 5,842 |
| 2025-11-03 | 189.89 | 191.00 | 188.00 | 188.69 | 188.69 | 4,268 |
| 2025-10-31 | 189.50 | 200.00 | 188.00 | 189.92 | 189.92 | 28,113 |
| 2025-10-30 | 201.00 | 221.00 | 189.00 | 189.00 | 189.00 | 120,354 |
| 2025-10-29 | 211.00 | 214.99 | 210.00 | 210.00 | 210.00 | 1,899 |
| 2025-10-28 | 218.00 | 221.00 | 216.00 | 216.03 | 216.03 | 2,925 |
| 2025-10-27 | 219.21 | 223.88 | 212.11 | 216.46 | 216.46 | 592 |
| 2025-10-24 | 220.00 | 229.00 | 219.00 | 219.16 | 219.16 | 3,961 |
| 2025-10-23 | 216.00 | 223.90 | 214.05 | 219.98 | 219.98 | 19,925 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-19 | 7.4750 PKR |
| 2022-02-09 | 2.5000 PKR |
| 2021-09-15 | 8.0000 PKR |
| 2019-09-18 | 1.0000 PKR |
| 2019-02-18 | 1.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.