Pakistan Cables Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 147.99 | 147.99 | 143.00 | 144.92 | 144.92 | 5,093 |
| 2026-04-27 | 147.77 | 148.88 | 145.00 | 146.41 | 146.41 | 4,601 |
| 2026-04-24 | 147.86 | 149.90 | 137.16 | 147.78 | 147.78 | 6,145 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-19 | 7.4750 PKR |
| 2022-02-09 | 2.5000 PKR |
| 2021-09-15 | 8.0000 PKR |
| 2019-09-18 | 1.0000 PKR |
| 2019-02-18 | 1.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.