Pakistan Cables Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 179.00 | 179.00 | 166.00 | 168.63 | 103.38 | 4,439 |
| 2021-11-03 | 167.00 | 171.99 | 166.00 | 169.00 | 103.61 | 15,919 |
| 2021-11-02 | 160.00 | 169.50 | 159.00 | 167.23 | 102.52 | 83,267 |
| 2021-11-01 | 157.00 | 161.00 | 156.00 | 159.85 | 97.998 | 45,154 |
| 2021-10-29 | 159.00 | 160.00 | 155.00 | 156.10 | 95.699 | 46,685 |
| 2021-10-28 | 140.01 | 157.07 | 140.01 | 157.07 | 96.294 | 274,139 |
| 2021-10-27 | 149.85 | 150.50 | 145.00 | 146.11 | 89.575 | 116,789 |
| 2021-10-26 | 145.00 | 145.00 | 138.15 | 144.39 | 88.520 | 29,082 |
| 2021-10-25 | 140.00 | 142.95 | 140.00 | 142.95 | 87.637 | 306 |
| 2021-10-22 | 148.00 | 148.00 | 136.50 | 140.00 | 85.829 | 7,041 |
| 2021-10-21 | 141.00 | 144.94 | 140.00 | 140.33 | 86.031 | 5,510 |
| 2021-10-20 | 142.50 | 143.42 | 139.00 | 140.25 | 85.982 | 37,501 |
| 2021-10-18 | 143.00 | 143.00 | 137.80 | 139.17 | 85.320 | 57,859 |
| 2021-10-15 | 140.52 | 154.00 | 140.50 | 145.72 | 89.335 | 66,430 |
| 2021-10-14 | 142.22 | 145.00 | 142.22 | 144.51 | 88.594 | 8,266 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-19 | 7.4750 PKR |
| 2022-02-09 | 2.5000 PKR |
| 2021-09-15 | 8.0000 PKR |
| 2019-09-18 | 1.0000 PKR |
| 2019-02-18 | 1.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.