Pakistan Cables Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 166.70 | 166.75 | 163.71 | 164.50 | 164.50 | 1,338 |
| 2026-07-27 | 162.00 | 167.00 | 162.00 | 166.68 | 166.68 | 3,867 |
| 2026-07-24 | 164.99 | 164.99 | 160.00 | 162.22 | 162.22 | 2,342 |
| 2026-07-23 | 165.00 | 169.99 | 160.60 | 161.51 | 161.51 | 46,019 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-19 | 7.4750 PKR |
| 2022-02-09 | 2.5000 PKR |
| 2021-09-15 | 8.0000 PKR |
| 2019-09-18 | 1.0000 PKR |
| 2019-02-18 | 1.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.