Pakistan Aluminium Beverage Cans Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 110.93 | 110.93 | 106.50 | 107.56 | 107.56 | 73,560 |
| 2026-04-24 | 105.27 | 114.45 | 105.27 | 109.22 | 109.22 | 37,774 |
| 2026-04-23 | 110.76 | 111.00 | 109.00 | 109.19 | 109.19 | 15,529 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-09-11 | 3.5000 PKR |
| 2022-05-13 | 1.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.