Pakistan Aluminium Beverage Cans Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 103.00 | 105.00 | 103.00 | 104.90 | 104.90 | 7,023 |
| 2026-07-27 | 105.00 | 105.60 | 103.00 | 104.85 | 104.85 | 22,398 |
| 2026-07-24 | 104.50 | 105.60 | 95.220 | 103.00 | 103.00 | 11,413 |
| 2026-07-23 | 105.94 | 106.00 | 104.00 | 104.09 | 104.09 | 4,170 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-09-11 | 3.5000 PKR |
| 2022-05-13 | 1.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.