ORIX Leasing Pakistan Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 49.900 | 49.900 | 46.260 | 46.300 | 40.944 | 4,746 |
| 2025-10-28 | 48.000 | 48.000 | 46.000 | 46.250 | 40.900 | 5,389 |
| 2025-10-27 | 48.850 | 48.850 | 46.110 | 46.110 | 40.776 | 762 |
| 2025-10-24 | 45.210 | 47.980 | 45.210 | 45.900 | 40.590 | 2,850 |
| 2025-10-23 | 49.950 | 49.950 | 45.000 | 46.810 | 41.395 | 33,210 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 4.0000 PKR |
| 2026-05-08 | 2.0000 PKR |
| 2025-10-15 | 3.5000 PKR |
| 2025-05-05 | 2.0000 PKR |
| 2024-10-16 | 3.0000 PKR |
| 2024-05-06 | 2.0000 PKR |
| 2023-10-17 | 2.0000 PKR |
| 2023-05-08 | 2.0000 PKR |
| 2022-10-18 | 2.0000 PKR |
| 2022-05-06 | 2.0000 PKR |
| 2021-10-15 | 2.0000 PKR |
| 2021-05-28 | 2.0000 PKR |
| 2020-10-16 | 1.2500 PKR |
| 2020-04-03 | 2.0000 PKR |
| 2019-10-15 | 3.7500 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.