ORIX Leasing Pakistan Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 51.400 | 51.400 | 50.000 | 50.000 | 46.071 | 614 |
| 2026-07-27 | 50.000 | 50.050 | 50.000 | 50.050 | 46.117 | 11,654 |
| 2026-07-24 | 50.000 | 51.780 | 50.000 | 50.000 | 46.071 | 53,585 |
| 2026-07-23 | 49.260 | 50.690 | 49.260 | 50.000 | 46.071 | 23,322 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 4.0000 PKR |
| 2026-05-08 | 2.0000 PKR |
| 2025-10-15 | 3.5000 PKR |
| 2025-05-05 | 2.0000 PKR |
| 2024-10-16 | 3.0000 PKR |
| 2024-05-06 | 2.0000 PKR |
| 2023-10-17 | 2.0000 PKR |
| 2023-05-08 | 2.0000 PKR |
| 2022-10-18 | 2.0000 PKR |
| 2022-05-06 | 2.0000 PKR |
| 2021-10-15 | 2.0000 PKR |
| 2021-05-28 | 2.0000 PKR |
| 2020-10-16 | 1.2500 PKR |
| 2020-04-03 | 2.0000 PKR |
| 2019-10-15 | 3.7500 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.