Noon Sugar Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 93.000 | 94.000 | 90.020 | 91.370 | 91.370 | 5,821 |
| 2026-07-28 | 97.990 | 97.990 | 91.250 | 93.000 | 93.000 | 10,163 |
| 2026-07-27 | 99.970 | 103.00 | 94.500 | 95.250 | 95.250 | 123,985 |
| 2026-07-24 | 95.010 | 99.980 | 92.440 | 96.670 | 96.670 | 7,148 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-19 | 4.0000 PKR |
| 2024-01-18 | 4.0000 PKR |
| 2023-01-19 | 4.0000 PKR |
| 2022-01-19 | 3.5000 PKR |
| 2021-01-20 | 3.5000 PKR |
| 2020-01-16 | 3.0000 PKR |
| 2019-01-17 | 2.6000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.