Next Capital Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 12.070 | 12.280 | 11.880 | 11.900 | 11.900 | 38,093 |
| 2026-04-24 | 12.550 | 13.060 | 12.010 | 12.340 | 12.340 | 123,598 |
| 2026-04-23 | 12.500 | 12.500 | 11.870 | 11.870 | 11.870 | 28,168 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-03 | 0.2500 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.