Next Capital Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 14.990 | 14.990 | 14.520 | 14.620 | 14.620 | 22,029 |
| 2026-07-28 | 14.070 | 15.200 | 14.070 | 14.600 | 14.600 | 10,320 |
| 2026-07-27 | 14.790 | 15.200 | 14.300 | 14.590 | 14.590 | 7,277 |
| 2026-07-24 | 14.790 | 14.840 | 14.050 | 14.270 | 14.270 | 7,033 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-03 | 0.2500 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.