Nestle Pakistan Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 8,000.01 | 8,051.00 | 8,000.00 | 8,004.72 | 7,526.48 | 250 |
| 2025-11-04 | 8,100.00 | 8,100.00 | 7,862.02 | 8,051.77 | 7,570.72 | 332 |
| 2025-11-03 | 8,149.98 | 8,149.98 | 8,025.00 | 8,055.10 | 7,573.85 | 157 |
| 2025-10-31 | 8,124.99 | 8,150.00 | 8,002.00 | 8,076.29 | 7,593.78 | 182 |
| 2025-10-30 | 7,951.00 | 8,120.00 | 7,900.00 | 7,925.51 | 7,452.00 | 171 |
| 2025-10-29 | 8,002.40 | 8,148.00 | 7,951.13 | 7,957.11 | 7,481.72 | 128 |
| 2025-10-28 | 8,100.00 | 8,100.00 | 7,990.10 | 8,000.02 | 7,522.06 | 256 |
| 2025-10-27 | 8,013.09 | 8,114.00 | 7,999.00 | 8,051.11 | 7,570.10 | 1,045 |
| 2025-10-24 | 8,169.00 | 8,169.00 | 8,011.10 | 8,113.57 | 7,628.83 | 164 |
| 2025-10-23 | 8,158.71 | 8,170.00 | 8,090.00 | 8,123.24 | 7,637.92 | 127 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-04 | 213.0000 PKR |
| 2026-04-09 | 256.0000 PKR |
| 2025-10-23 | 78.0000 PKR |
| 2025-08-04 | 223.0000 PKR |
| 2025-04-11 | 30.0000 PKR |
| 2024-10-31 | 25.0000 PKR |
| 2024-08-05 | 111.0000 PKR |
| 2024-04-08 | 19.0000 PKR |
| 2023-10-30 | 53.0000 PKR |
| 2023-08-07 | 121.0000 PKR |
| 2023-04-13 | 95.0000 PKR |
| 2023-04-06 | 95.0000 PKR |
| 2022-10-31 | 85.0000 PKR |
| 2022-08-04 | 155.0000 PKR |
| 2022-03-29 | 90.0000 PKR |
| 2021-11-08 | 80.0000 PKR |
| 2021-08-11 | 115.0000 PKR |
| 2021-04-16 | 61.0000 PKR |
| 2020-11-05 | 50.0000 PKR |
| 2020-08-10 | 83.0000 PKR |
| 2020-04-27 | 42.0000 PKR |
| 2020-04-10 | 42.0000 PKR |
| 2019-11-11 | 20.0000 PKR |
| 2019-09-11 | 90.0000 PKR |
| 2019-04-18 | 63.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.