Nishat Chunian Power Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 25.700 | 26.070 | 25.300 | 25.490 | 24.478 | 1,108,354 |
| 2025-11-04 | 25.700 | 25.700 | 25.020 | 25.390 | 24.382 | 124,711 |
| 2025-11-03 | 25.950 | 26.190 | 25.550 | 25.700 | 24.680 | 452,998 |
| 2025-10-31 | 25.700 | 26.000 | 25.500 | 25.950 | 24.920 | 644,682 |
| 2025-10-30 | 25.490 | 25.900 | 24.850 | 25.600 | 24.584 | 788,601 |
| 2025-10-29 | 24.990 | 25.340 | 24.600 | 24.950 | 23.960 | 378,170 |
| 2025-10-28 | 24.020 | 25.290 | 24.020 | 24.930 | 23.941 | 773,982 |
| 2025-10-27 | 25.490 | 25.500 | 24.500 | 24.510 | 23.537 | 238,978 |
| 2025-10-24 | 25.500 | 26.000 | 25.200 | 25.310 | 24.306 | 1,013,547 |
| 2025-10-23 | 25.280 | 25.900 | 25.100 | 25.610 | 24.594 | 814,931 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 1.0000 PKR |
| 2026-05-08 | 1.5000 PKR |
| 2025-05-05 | 2.0000 PKR |
| 2024-11-21 | 5.0000 PKR |
| 2022-08-29 | 10.0000 PKR |
| 2019-06-13 | 1.0000 PKR |
| 2019-03-25 | 1.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.