Nishat Chunian Power Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 74.890 | 77.000 | 69.230 | 70.350 | 67.558 | 30,883,170 |
| 2026-04-27 | 73.200 | 77.100 | 72.600 | 75.380 | 72.388 | 21,705,490 |
| 2026-04-24 | 70.620 | 75.600 | 69.560 | 74.250 | 71.303 | 17,901,990 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 1.0000 PKR |
| 2026-05-08 | 1.5000 PKR |
| 2025-05-05 | 2.0000 PKR |
| 2024-11-21 | 5.0000 PKR |
| 2022-08-29 | 10.0000 PKR |
| 2019-06-13 | 1.0000 PKR |
| 2019-03-25 | 1.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.