Nishat Chunian Power Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 58.870 | 58.900 | 56.620 | 56.960 | 55.880 | 2,081,900 |
| 2026-07-27 | 56.490 | 58.450 | 56.410 | 58.130 | 57.027 | 3,634,084 |
| 2026-07-24 | 54.900 | 56.650 | 53.320 | 55.310 | 54.261 | 3,040,776 |
| 2026-07-23 | 56.800 | 56.990 | 54.800 | 55.020 | 53.976 | 1,589,942 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 1.0000 PKR |
| 2026-05-08 | 1.5000 PKR |
| 2025-05-05 | 2.0000 PKR |
| 2024-11-21 | 5.0000 PKR |
| 2022-08-29 | 10.0000 PKR |
| 2019-06-13 | 1.0000 PKR |
| 2019-03-25 | 1.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.