Millat Tractors Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 518.01 | 541.00 | 518.01 | 529.43 | 529.43 | 559,606 |
| 2025-11-04 | 507.48 | 518.90 | 503.04 | 514.14 | 514.14 | 136,598 |
| 2025-11-03 | 504.99 | 507.50 | 499.00 | 506.49 | 506.49 | 67,195 |
| 2025-10-31 | 490.50 | 503.50 | 490.50 | 500.70 | 500.70 | 71,224 |
| 2025-10-30 | 496.40 | 498.00 | 488.00 | 489.99 | 489.99 | 97,383 |
| 2025-10-29 | 499.99 | 501.00 | 490.50 | 491.97 | 491.97 | 256,505 |
| 2025-10-28 | 501.48 | 504.35 | 498.00 | 498.41 | 498.41 | 98,587 |
| 2025-10-27 | 512.90 | 515.00 | 499.51 | 501.48 | 501.48 | 160,299 |
| 2025-10-24 | 512.85 | 515.00 | 510.00 | 512.81 | 512.81 | 37,863 |
| 2025-10-23 | 520.01 | 521.87 | 510.00 | 511.20 | 511.20 | 122,600 |
| 2025-10-22 | 521.00 | 521.99 | 518.00 | 519.24 | 519.24 | 50,421 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-03 | 20.0000 PKR |
| 2025-10-15 | 15.0000 PKR |
| 2025-03-03 | 45.0000 PKR |
| 2024-03-08 | 25.0000 PKR |
| 2023-10-18 | 15.0000 PKR |
| 2023-03-02 | 11.0000 PKR |
| 2022-10-19 | 24.0000 PKR |
| 2022-03-07 | 54.0000 PKR |
| 2021-10-21 | 60.0000 PKR |
| 2021-03-10 | 50.0000 PKR |
| 2020-10-16 | 30.0000 PKR |
| 2020-03-10 | 20.0000 PKR |
| 2019-10-17 | 40.0000 PKR |
| 2019-02-28 | 45.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.