Millat Tractors Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 510.05 | 517.45 | 505.01 | 508.46 | 508.46 | 52,490 |
| 2026-04-24 | 514.00 | 514.00 | 509.00 | 511.89 | 511.89 | 74,236 |
| 2026-04-23 | 516.00 | 517.99 | 513.50 | 515.53 | 515.53 | 29,189 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-03 | 20.0000 PKR |
| 2025-10-15 | 15.0000 PKR |
| 2025-03-03 | 45.0000 PKR |
| 2024-03-08 | 25.0000 PKR |
| 2023-10-18 | 15.0000 PKR |
| 2023-03-02 | 11.0000 PKR |
| 2022-10-19 | 24.0000 PKR |
| 2022-03-07 | 54.0000 PKR |
| 2021-10-21 | 60.0000 PKR |
| 2021-03-10 | 50.0000 PKR |
| 2020-10-16 | 30.0000 PKR |
| 2020-03-10 | 20.0000 PKR |
| 2019-10-17 | 40.0000 PKR |
| 2019-02-28 | 45.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.