Maqbool Textile Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 21.050 | 22.900 | 19.500 | 21.460 | 21.460 | 907,928 |
| 2026-04-27 | 20.900 | 21.020 | 20.900 | 21.020 | 21.020 | 55 |
| 2026-04-24 | 22.500 | 22.500 | 20.270 | 21.020 | 21.020 | 2,997 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-10-19 | 1.0000 PKR |
| 2021-10-18 | 1.7500 PKR |
| 2019-10-17 | 1.7500 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.