Maqbool Textile Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 33.200 | 33.500 | 29.930 | 29.940 | 29.940 | 380,615 |
| 2026-07-28 | 35.000 | 35.970 | 32.370 | 33.260 | 33.260 | 260,705 |
| 2026-07-27 | 35.000 | 36.960 | 31.950 | 35.970 | 35.970 | 476,372 |
| 2026-07-24 | 33.000 | 34.620 | 31.250 | 34.390 | 34.390 | 449,301 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-10-19 | 1.0000 PKR |
| 2021-10-18 | 1.7500 PKR |
| 2019-10-17 | 1.7500 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.