Mirpurkhas Sugar Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 37.990 | 38.840 | 37.450 | 37.890 | 37.890 | 93,801 |
| 2025-11-04 | 37.980 | 37.980 | 37.250 | 37.520 | 37.520 | 64,054 |
| 2025-11-03 | 38.500 | 38.560 | 37.900 | 37.940 | 37.940 | 53,792 |
| 2025-10-31 | 38.500 | 38.630 | 37.650 | 38.040 | 38.040 | 31,975 |
| 2025-10-30 | 37.860 | 38.490 | 37.500 | 37.520 | 37.520 | 47,242 |
| 2025-10-29 | 38.900 | 38.900 | 37.600 | 37.790 | 37.790 | 102,734 |
| 2025-10-28 | 39.000 | 39.390 | 38.110 | 38.390 | 38.390 | 87,161 |
| 2025-10-27 | 38.600 | 39.000 | 38.500 | 38.770 | 38.770 | 76,558 |
| 2025-10-24 | 39.210 | 40.000 | 39.000 | 39.150 | 39.150 | 87,639 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-01-18 | 1.3208 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.