Mirpurkhas Sugar Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 31.510 | 34.000 | 31.510 | 33.250 | 33.250 | 187,742 |
| 2026-04-27 | 30.860 | 33.180 | 30.680 | 32.110 | 32.110 | 273,522 |
| 2026-04-24 | 30.870 | 31.900 | 29.530 | 30.210 | 30.210 | 242,266 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-01-18 | 1.3208 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.