Mirpurkhas Sugar Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 34.010 | 34.010 | 33.150 | 33.490 | 33.490 | 38,857 |
| 2026-07-28 | 35.870 | 35.870 | 33.150 | 33.980 | 33.980 | 130,291 |
| 2026-07-27 | 35.480 | 35.480 | 34.500 | 34.570 | 34.570 | 73,905 |
| 2026-07-24 | 34.500 | 34.500 | 33.400 | 34.000 | 34.000 | 64,331 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-01-18 | 1.3208 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.