Matco Foods Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 44.600 | 46.800 | 44.600 | 46.540 | 46.540 | 1,493,393 |
| 2025-11-04 | 45.760 | 46.700 | 44.510 | 45.470 | 45.470 | 1,222,064 |
| 2025-11-03 | 42.500 | 46.000 | 42.500 | 45.770 | 45.770 | 1,668,711 |
| 2025-10-31 | 41.940 | 42.500 | 41.570 | 42.300 | 42.300 | 65,013 |
| 2025-10-30 | 43.000 | 43.490 | 41.510 | 41.640 | 41.640 | 106,426 |
| 2025-10-29 | 42.000 | 43.500 | 41.010 | 42.870 | 42.870 | 218,446 |
| 2025-10-28 | 43.490 | 43.490 | 41.610 | 42.010 | 42.010 | 98,679 |
| 2025-10-27 | 42.300 | 43.900 | 42.000 | 42.870 | 42.870 | 206,344 |
| 2025-10-24 | 42.600 | 42.700 | 41.760 | 41.810 | 41.810 | 56,828 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-10-19 | 0.5000 PKR |
| 2023-06-08 | 0.5000 PKR |
| 2022-11-08 | 0.5000 PKR |
| 2020-10-15 | 0.4500 PKR |
| 2019-10-15 | 0.7000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.