Matco Foods Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 56.340 | 56.500 | 54.000 | 54.390 | 54.390 | 96,530 |
| 2026-04-27 | 61.700 | 61.700 | 55.650 | 55.960 | 55.960 | 343,092 |
| 2026-04-24 | 61.200 | 62.750 | 60.510 | 61.830 | 61.830 | 10,274 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-10-19 | 0.5000 PKR |
| 2023-06-08 | 0.5000 PKR |
| 2022-11-08 | 0.5000 PKR |
| 2020-10-15 | 0.4500 PKR |
| 2019-10-15 | 0.7000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.