Matco Foods Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 40.010 | 41.000 | 39.100 | 40.880 | 40.880 | 59,768 |
| 2026-07-28 | 41.000 | 41.000 | 40.200 | 40.510 | 40.510 | 128,792 |
| 2026-07-27 | 40.900 | 41.000 | 40.020 | 40.570 | 40.570 | 160,387 |
| 2026-07-24 | 40.210 | 40.450 | 37.560 | 39.390 | 39.390 | 400,144 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-10-19 | 0.5000 PKR |
| 2023-06-08 | 0.5000 PKR |
| 2022-11-08 | 0.5000 PKR |
| 2020-10-15 | 0.4500 PKR |
| 2019-10-15 | 0.7000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.