MCB Bank Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 350.00 | 352.79 | 344.00 | 345.22 | 321.94 | 731,165 |
| 2025-11-04 | 360.00 | 361.50 | 350.00 | 351.33 | 327.64 | 463,305 |
| 2025-11-03 | 364.00 | 365.98 | 357.51 | 358.20 | 334.05 | 175,194 |
| 2025-10-31 | 353.10 | 368.00 | 353.10 | 363.67 | 339.15 | 885,939 |
| 2025-10-30 | 358.90 | 360.00 | 350.00 | 353.17 | 329.36 | 1,398,110 |
| 2025-10-29 | 373.75 | 376.00 | 367.80 | 368.06 | 334.85 | 556,763 |
| 2025-10-28 | 375.30 | 380.50 | 373.51 | 374.21 | 340.44 | 218,412 |
| 2025-10-27 | 379.00 | 379.00 | 373.00 | 375.29 | 341.43 | 157,485 |
| 2025-10-24 | 376.11 | 380.98 | 374.00 | 378.87 | 344.68 | 311,376 |
| 2025-10-23 | 378.00 | 382.00 | 376.72 | 381.23 | 346.83 | 1,042,234 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-18 | 9.0000 PKR |
| 2026-05-05 | 9.0000 PKR |
| 2026-03-17 | 9.0000 PKR |
| 2025-10-30 | 9.0000 PKR |
| 2025-08-18 | 9.0000 PKR |
| 2025-04-30 | 9.0000 PKR |
| 2025-03-14 | 9.0000 PKR |
| 2024-10-31 | 9.0000 PKR |
| 2024-08-16 | 9.0000 PKR |
| 2024-05-03 | 9.0000 PKR |
| 2024-03-14 | 9.0000 PKR |
| 2023-11-03 | 8.0000 PKR |
| 2023-08-10 | 7.0000 PKR |
| 2023-05-08 | 6.0000 PKR |
| 2023-03-14 | 6.0000 PKR |
| 2022-11-03 | 5.0000 PKR |
| 2022-08-30 | 4.0000 PKR |
| 2022-05-09 | 5.0000 PKR |
| 2022-03-15 | 5.0000 PKR |
| 2021-11-08 | 4.5000 PKR |
| 2021-09-09 | 5.0000 PKR |
| 2021-05-05 | 4.5000 PKR |
| 2021-03-12 | 15.0000 PKR |
| 2020-05-13 | 5.0000 PKR |
| 2020-03-10 | 5.0000 PKR |
| 2019-10-31 | 4.0000 PKR |
| 2019-09-02 | 4.0000 PKR |
| 2019-05-14 | 4.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.