Mari Energies Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 693.54 | 707.00 | 685.11 | 689.27 | 661.52 | 1,258,873 |
| 2025-11-04 | 708.15 | 709.99 | 690.00 | 693.54 | 665.62 | 896,416 |
| 2025-11-03 | 708.00 | 718.00 | 702.10 | 708.15 | 679.64 | 950,185 |
| 2025-10-31 | 700.00 | 707.50 | 694.00 | 700.11 | 671.93 | 1,365,348 |
| 2025-10-30 | 701.06 | 709.99 | 685.11 | 691.48 | 663.64 | 1,266,461 |
| 2025-10-29 | 717.87 | 719.00 | 696.50 | 700.56 | 672.36 | 1,345,182 |
| 2025-10-28 | 725.00 | 731.49 | 712.03 | 715.12 | 686.33 | 557,219 |
| 2025-10-27 | 738.00 | 738.00 | 725.00 | 727.19 | 697.92 | 711,072 |
| 2025-10-24 | 738.99 | 741.50 | 730.20 | 738.64 | 708.91 | 689,677 |
| 2025-10-23 | 742.00 | 748.88 | 736.01 | 739.43 | 709.66 | 803,188 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 18.7000 PKR |
| 2026-01-30 | 8.3000 PKR |
| 2025-09-18 | 21.7000 PKR |
| 2024-09-16 | 1,206.0000 PKR |
| 2024-02-02 | 882.0000 PKR |
| 2023-09-18 | 522.0000 PKR |
| 2023-02-02 | 801.0000 PKR |
| 2022-09-20 | 558.0000 PKR |
| 2022-02-02 | 558.0000 PKR |
| 2021-10-15 | 675.0000 PKR |
| 2021-04-29 | 540.0000 PKR |
| 2021-03-10 | 486.0000 PKR |
| 2020-09-18 | 162.0000 PKR |
| 2020-02-13 | 36.9000 PKR |
| 2020-02-12 | 4.1000 PKR |
| 2019-10-14 | 17.9982 PKR |
| 2019-03-12 | 35.9964 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.