Lucky Core Ind. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 309.70 | 309.95 | 301.00 | 304.41 | 291.32 | 38,793 |
| 2025-11-04 | 310.25 | 312.00 | 305.00 | 306.23 | 293.06 | 34,714 |
| 2025-11-03 | 305.00 | 310.00 | 304.00 | 308.18 | 294.93 | 80,946 |
| 2025-10-31 | 302.00 | 304.89 | 299.90 | 303.02 | 289.99 | 114,979 |
| 2025-10-30 | 302.01 | 306.44 | 297.05 | 299.34 | 286.47 | 143,753 |
| 2025-10-29 | 305.60 | 305.90 | 301.10 | 301.88 | 288.90 | 85,989 |
| 2025-10-28 | 305.03 | 309.88 | 305.00 | 305.57 | 292.43 | 59,428 |
| 2025-10-27 | 316.00 | 316.00 | 307.10 | 308.72 | 295.44 | 66,857 |
| 2025-10-24 | 317.50 | 317.50 | 305.00 | 311.98 | 298.56 | 84,444 |
| 2025-10-23 | 323.95 | 323.95 | 317.50 | 318.01 | 304.34 | 73,967 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-18 | 5.2500 PKR |
| 2026-02-04 | 5.2500 PKR |
| 2025-09-18 | 6.2000 PKR |
| 2025-02-06 | 6.8000 PKR |
| 2024-09-18 | 6.6000 PKR |
| 2024-02-02 | 5.4000 PKR |
| 2023-09-18 | 6.6000 PKR |
| 2023-02-06 | 2.0000 PKR |
| 2022-09-19 | 3.0000 PKR |
| 2022-02-07 | 4.0000 PKR |
| 2021-09-21 | 4.0000 PKR |
| 2021-02-15 | 4.0000 PKR |
| 2020-09-18 | 1.0000 PKR |
| 2020-02-13 | 2.2000 PKR |
| 2019-09-11 | 0.9000 PKR |
| 2019-02-14 | 0.9000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.