Kohinoor Textile Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 47.300 | 47.490 | 45.350 | 46.270 | 46.270 | 200,301 |
| 2026-07-27 | 44.000 | 47.290 | 44.000 | 47.050 | 47.050 | 377,328 |
| 2026-07-24 | 41.040 | 43.500 | 41.000 | 42.990 | 42.990 | 107,348 |
| 2026-07-23 | 44.550 | 44.800 | 42.500 | 42.730 | 42.730 | 398,679 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-08 | 2.0000 PKR |
| 2022-03-04 | 1.0000 PKR |
| 2021-09-20 | 1.0000 PKR |
| 2021-03-11 | 1.0000 PKR |
| 2020-10-16 | 1.0000 PKR |
| 2020-03-12 | 1.0000 PKR |
| 2019-10-17 | 0.7500 PKR |
| 2019-03-12 | 1.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.