Kohinoor Industries Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 50.400 | 52.600 | 47.010 | 50.660 | 50.660 | 1,933,605 |
| 2026-04-24 | 56.890 | 59.660 | 49.820 | 50.520 | 50.520 | 6,847,229 |
| 2026-04-23 | 49.500 | 55.350 | 48.610 | 55.350 | 55.350 | 8,886,782 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-20 | 0.7500 PKR |
| 2020-10-20 | 0.7500 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.