Kohinoor Industries Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 41.650 | 41.990 | 40.510 | 41.220 | 41.220 | 104,974 |
| 2026-07-27 | 40.980 | 41.850 | 40.800 | 41.610 | 41.610 | 168,346 |
| 2026-07-24 | 40.500 | 40.990 | 38.900 | 40.010 | 40.010 | 78,349 |
| 2026-07-23 | 40.500 | 41.690 | 40.000 | 40.370 | 40.370 | 80,722 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-20 | 0.7500 PKR |
| 2020-10-20 | 0.7500 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.