Kohinoor Energy Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 16.570 | 17.440 | 16.570 | 17.440 | 17.440 | 1,919,547 |
| 2026-04-27 | 14.930 | 15.850 | 14.700 | 15.850 | 15.850 | 777,219 |
| 2026-04-24 | 14.700 | 14.700 | 14.100 | 14.410 | 14.410 | 125,902 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-09-25 | 7.0000 PKR |
| 2024-05-02 | 5.0000 PKR |
| 2023-11-22 | 5.5000 PKR |
| 2023-09-08 | 4.0000 PKR |
| 2023-05-03 | 2.0000 PKR |
| 2023-02-23 | 3.0000 PKR |
| 2022-08-11 | 1.5000 PKR |
| 2022-02-24 | 2.7500 PKR |
| 2021-12-10 | 7.7500 PKR |
| 2021-09-16 | 5.2500 PKR |
| 2021-05-05 | 4.0000 PKR |
| 2021-03-04 | 6.0000 PKR |
| 2019-10-14 | 2.0000 PKR |
| 2019-05-06 | 1.5000 PKR |
| 2019-03-05 | 1.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.