Kohinoor Energy Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 15.450 | 15.450 | 15.000 | 15.030 | 15.030 | 137,344 |
| 2026-07-27 | 15.500 | 15.500 | 14.960 | 15.010 | 15.010 | 220,365 |
| 2026-07-24 | 15.050 | 15.400 | 14.500 | 15.110 | 15.110 | 243,116 |
| 2026-07-23 | 15.400 | 15.940 | 15.100 | 15.160 | 15.160 | 161,606 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-09-25 | 7.0000 PKR |
| 2024-05-02 | 5.0000 PKR |
| 2023-11-22 | 5.5000 PKR |
| 2023-09-08 | 4.0000 PKR |
| 2023-05-03 | 2.0000 PKR |
| 2023-02-23 | 3.0000 PKR |
| 2022-08-11 | 1.5000 PKR |
| 2022-02-24 | 2.7500 PKR |
| 2021-12-10 | 7.7500 PKR |
| 2021-09-16 | 5.2500 PKR |
| 2021-05-05 | 4.0000 PKR |
| 2021-03-04 | 6.0000 PKR |
| 2019-10-14 | 2.0000 PKR |
| 2019-05-06 | 1.5000 PKR |
| 2019-03-05 | 1.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.