Khyber Tobacco Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 323.99 | 325.00 | 315.50 | 324.36 | 324.36 | 1,378 |
| 2026-04-24 | 310.00 | 329.99 | 310.00 | 316.26 | 316.26 | 872 |
| 2026-04-23 | 329.00 | 329.00 | 316.01 | 322.47 | 322.47 | 566 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-10-19 | 1.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.