Karam Ceramics Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 176.00 | 176.00 | 170.00 | 170.00 | 170.00 | 3 |
| 2025-11-03 | 178.00 | 178.00 | 170.00 | 170.00 | 170.00 | 5 |
| 2025-10-29 | 162.85 | 170.00 | 153.00 | 170.00 | 170.00 | 92 |
| 2025-10-27 | 156.00 | 170.00 | 156.00 | 170.00 | 170.00 | 8 |
| 2025-10-23 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 4 |
← NewerPage 4 of 4 · 185 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-10-17 | 0.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.