Karam Ceramics Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-06-29	136.00	141.50	135.38	135.38	135.38	102
2026-06-24	142.00	142.00	129.01	135.38	135.38	214
2026-06-23	146.00	146.00	142.87	142.87	142.87	14
2026-06-22	145.00	145.00	142.87	142.87	142.87	1
2026-06-19	145.00	145.00	142.87	142.87	142.87	1
2026-06-18	142.87	142.87	142.87	142.87	142.87	1
2026-06-16	142.87	142.87	142.87	142.87	142.87	42
2026-06-15	140.00	156.00	128.58	142.87	142.87	91
2026-06-12	137.01	142.87	137.01	142.87	142.87	2
2026-06-10	143.00	149.90	140.50	142.87	142.87	203
2026-06-09	146.00	147.00	146.00	146.60	146.60	406
2026-06-08	150.47	150.47	136.79	136.79	136.79	40
2026-06-05	144.00	147.16	136.79	136.79	136.79	174
2026-06-04	145.00	145.00	133.78	133.78	133.78	3
2026-06-03	144.00	145.00	133.78	133.78	133.78	36
2026-06-02	143.00	143.00	133.78	133.78	133.78	5
2026-05-29	120.40	144.00	120.40	133.78	133.78	12
2026-05-25	135.05	135.05	133.78	133.78	133.78	10
2026-05-22	133.78	133.78	133.78	133.78	133.78	10
2026-05-18	135.00	138.99	132.00	133.78	133.78	226
2026-05-15	133.15	146.47	133.15	140.49	140.49	785
2026-05-14	135.00	161.59	132.21	133.15	133.15	1,806
2026-05-11	136.00	146.90	136.00	146.90	146.90	25
2026-05-07	146.00	146.90	146.00	146.90	146.90	8
2026-05-06	145.00	161.59	140.05	146.90	146.90	144
2026-05-05	136.05	146.90	133.00	146.90	146.90	112
2026-05-04	145.55	160.00	134.13	146.90	146.90	75
2026-04-30	135.00	146.90	133.00	146.90	146.90	117
2026-04-29	143.00	162.55	140.01	146.90	146.90	543
2026-04-28	133.51	147.77	133.51	147.77	147.77	141
2026-04-27	148.27	148.27	121.31	147.77	147.77	1,267
2026-04-24	123.00	134.79	123.00	134.79	134.79	816

← NewerPage 2 of 2 · 92 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2019-10-17	0.5000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.