Jauharabad Sugar Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 60.920 | 61.480 | 58.000 | 58.260 | 58.260 | 59,747 |
| 2026-07-28 | 61.500 | 61.610 | 60.520 | 60.920 | 60.920 | 8,433 |
| 2026-07-27 | 61.750 | 61.750 | 60.500 | 60.960 | 60.960 | 28,479 |
| 2026-07-24 | 58.120 | 61.000 | 58.120 | 59.660 | 59.660 | 19,219 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-01-18 | 1.0000 PKR |
| 2023-01-19 | 1.0000 PKR |
| 2022-01-19 | 1.0000 PKR |
| 2021-01-19 | 1.0000 PKR |
| 2020-01-17 | 1.0000 PKR |
| 2019-01-17 | 1.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.