Jahangir Siddiqui & Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 24.700 | 25.480 | 24.300 | 24.550 | 24.550 | 305,290 |
| 2026-07-27 | 24.810 | 25.190 | 24.360 | 24.970 | 24.970 | 502,451 |
| 2026-07-24 | 23.030 | 24.200 | 23.000 | 24.000 | 24.000 | 394,677 |
| 2026-07-23 | 24.550 | 24.960 | 23.310 | 23.470 | 23.470 | 388,217 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-22 | 0.6000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.