JDW Sugar Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 812.00 | 815.00 | 806.00 | 812.86 | 768.19 | 118 |
| 2025-11-03 | 821.00 | 824.00 | 808.96 | 813.39 | 768.69 | 1,190 |
| 2025-10-31 | 819.98 | 849.49 | 814.98 | 820.95 | 775.84 | 131 |
| 2025-10-30 | 849.00 | 849.00 | 800.00 | 818.27 | 773.30 | 415 |
| 2025-10-29 | 812.00 | 829.94 | 801.00 | 802.33 | 758.24 | 1,045 |
| 2025-10-28 | 805.00 | 817.85 | 797.30 | 806.81 | 762.47 | 304 |
| 2025-10-27 | 809.97 | 825.00 | 803.43 | 805.00 | 760.76 | 492 |
| 2025-10-24 | 818.01 | 820.00 | 810.00 | 810.29 | 765.76 | 204 |
| 2025-10-23 | 820.00 | 822.00 | 818.00 | 822.00 | 776.83 | 421 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 5.0000 PKR |
| 2026-05-06 | 20.0000 PKR |
| 2026-01-14 | 25.0000 PKR |
| 2025-08-01 | 20.0000 PKR |
| 2025-01-20 | 30.0000 PKR |
| 2024-06-04 | 20.0000 PKR |
| 2024-01-17 | 15.0000 PKR |
| 2023-07-31 | 15.0000 PKR |
| 2023-06-02 | 10.0000 PKR |
| 2023-01-19 | 12.5000 PKR |
| 2022-07-29 | 7.5000 PKR |
| 2022-06-06 | 7.5000 PKR |
| 2022-01-19 | 10.0000 PKR |
| 2020-01-17 | 10.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.