International Steels Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 95.800 | 96.980 | 94.000 | 95.520 | 90.289 | 457,622 |
| 2025-11-04 | 98.230 | 98.230 | 95.000 | 95.900 | 90.648 | 302,798 |
| 2025-11-03 | 101.00 | 102.44 | 97.510 | 98.180 | 92.803 | 181,867 |
| 2025-10-31 | 101.00 | 101.97 | 99.000 | 100.64 | 95.128 | 201,626 |
| 2025-10-30 | 98.500 | 102.49 | 97.500 | 98.070 | 92.699 | 407,575 |
| 2025-10-29 | 98.000 | 98.900 | 93.300 | 98.410 | 93.020 | 1,320,864 |
| 2025-10-28 | 99.970 | 101.75 | 97.220 | 97.910 | 92.548 | 79,623 |
| 2025-10-27 | 103.00 | 104.80 | 98.260 | 99.710 | 94.249 | 602,676 |
| 2025-10-24 | 104.00 | 105.76 | 103.50 | 104.03 | 98.333 | 89,147 |
| 2025-10-23 | 105.00 | 106.03 | 102.70 | 104.86 | 99.117 | 281,140 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-28 | 3.0000 PKR |
| 2026-02-06 | 2.0000 PKR |
| 2025-09-15 | 2.5000 PKR |
| 2024-09-12 | 3.0000 PKR |
| 2024-02-07 | 2.5000 PKR |
| 2023-09-15 | 2.5000 PKR |
| 2023-06-07 | 3.0000 PKR |
| 2022-09-19 | 4.5000 PKR |
| 2022-02-11 | 2.0000 PKR |
| 2021-09-17 | 7.0000 PKR |
| 2021-03-11 | 3.0000 PKR |
| 2019-09-13 | 1.5000 PKR |
| 2019-03-12 | 1.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.