International Steels Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 87.000 | 87.900 | 84.500 | 87.290 | 84.172 | 258,554 |
| 2026-07-28 | 89.500 | 90.200 | 87.070 | 87.490 | 84.365 | 273,159 |
| 2026-07-27 | 84.800 | 88.950 | 82.500 | 88.870 | 85.696 | 608,379 |
| 2026-07-24 | 80.400 | 81.500 | 78.810 | 80.860 | 77.972 | 169,999 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-28 | 3.0000 PKR |
| 2026-02-06 | 2.0000 PKR |
| 2025-09-15 | 2.5000 PKR |
| 2024-09-12 | 3.0000 PKR |
| 2024-02-07 | 2.5000 PKR |
| 2023-09-15 | 2.5000 PKR |
| 2023-06-07 | 3.0000 PKR |
| 2022-09-19 | 4.5000 PKR |
| 2022-02-11 | 2.0000 PKR |
| 2021-09-17 | 7.0000 PKR |
| 2021-03-11 | 3.0000 PKR |
| 2019-09-13 | 1.5000 PKR |
| 2019-03-12 | 1.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.