International Industries Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 165.00 | 166.80 | 163.81 | 164.60 | 159.74 | 77,669 |
| 2026-04-27 | 170.00 | 170.00 | 166.50 | 167.30 | 162.36 | 50,951 |
| 2026-04-24 | 166.50 | 169.69 | 156.00 | 165.31 | 160.43 | 345,951 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-28 | 5.0000 PKR |
| 2026-02-06 | 2.0000 PKR |
| 2025-09-16 | 4.0000 PKR |
| 2024-09-18 | 3.5000 PKR |
| 2024-02-09 | 2.0000 PKR |
| 2023-09-18 | 2.0000 PKR |
| 2023-06-07 | 5.5000 PKR |
| 2022-09-19 | 6.0000 PKR |
| 2022-02-16 | 2.0000 PKR |
| 2021-09-17 | 6.5000 PKR |
| 2021-03-11 | 3.5000 PKR |
| 2019-09-12 | 3.0000 PKR |
| 2019-03-12 | 2.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.