Indus Motor Company Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	2,020.00	2,020.02	1,997.00	2,002.05	1,858.84	31,301
2025-11-04	2,070.02	2,080.00	2,062.11	2,065.15	1,870.07	11,437
2025-11-03	2,094.95	2,094.95	2,070.00	2,076.73	1,880.56	15,382
2025-10-31	2,081.00	2,090.00	2,068.00	2,079.20	1,882.79	22,786
2025-10-30	2,078.00	2,114.99	2,077.00	2,079.78	1,883.32	6,316
2025-10-29	2,124.95	2,124.95	2,070.00	2,077.74	1,881.47	13,637
2025-10-28	2,124.00	2,138.00	2,071.01	2,089.55	1,892.16	92,606
2025-10-27	2,070.00	2,094.00	2,040.00	2,070.40	1,874.82	2,175
2025-10-24	2,070.00	2,083.90	2,070.00	2,076.06	1,879.95	1,025
2025-10-23	2,099.00	2,099.99	2,070.00	2,080.55	1,884.01	1,328

← NewerPage 5 of 5 · 250 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.