Interloop Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 102.50 | 104.90 | 101.60 | 104.16 | 104.16 | 1,177,407 |
| 2026-07-27 | 99.010 | 101.90 | 99.010 | 101.50 | 101.50 | 447,636 |
| 2026-07-24 | 97.910 | 99.500 | 96.360 | 98.070 | 98.070 | 394,259 |
| 2026-07-23 | 100.00 | 101.40 | 96.700 | 97.910 | 97.910 | 561,134 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-06 | 2.0000 PKR |
| 2026-02-16 | 2.0000 PKR |
| 2025-10-01 | 1.0000 PKR |
| 2024-10-15 | 2.5000 PKR |
| 2024-02-27 | 2.0000 PKR |
| 2023-10-04 | 2.0000 PKR |
| 2023-06-15 | 0.8889 PKR |
| 2022-10-07 | 0.3512 PKR |
| 2022-02-04 | 0.3377 PKR |
| 2021-10-06 | 0.1545 PKR |
| 2021-03-03 | 0.2250 PKR |
| 2020-10-06 | 0.1500 PKR |
| 2020-02-28 | 0.1500 PKR |
| 2019-10-03 | 0.2625 PKR |
| 2019-06-24 | 0.1875 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.