Idrees Textile Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 28.250 | 28.250 | 26.550 | 27.610 | 27.610 | 6,297 |
| 2026-04-27 | 29.000 | 29.690 | 26.990 | 27.210 | 27.210 | 41,082 |
| 2026-04-24 | 29.000 | 29.010 | 28.010 | 29.010 | 29.010 | 645 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-10-21 | 1.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.