Idrees Textile Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 38.000 | 38.000 | 36.400 | 37.760 | 37.760 | 14,811 |
| 2026-07-28 | 38.500 | 39.000 | 37.750 | 38.000 | 38.000 | 35,549 |
| 2026-07-27 | 37.750 | 40.000 | 37.750 | 38.610 | 38.610 | 55,563 |
| 2026-07-24 | 37.500 | 39.900 | 36.010 | 37.150 | 37.150 | 51,737 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-10-21 | 1.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.