Ittehad Chemicals Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 130.99 | 133.98 | 126.00 | 126.65 | 125.76 | 251,833 |
| 2025-11-04 | 134.40 | 138.00 | 124.00 | 129.20 | 128.29 | 426,458 |
| 2025-11-03 | 143.00 | 144.00 | 133.75 | 134.37 | 133.42 | 346,469 |
| 2025-10-31 | 136.00 | 140.00 | 132.22 | 138.98 | 138.00 | 184,165 |
| 2025-10-30 | 135.00 | 148.75 | 129.00 | 130.70 | 129.78 | 441,968 |
| 2025-10-29 | 149.20 | 151.00 | 134.34 | 135.23 | 134.28 | 313,796 |
| 2025-10-28 | 148.98 | 151.00 | 147.00 | 149.26 | 148.21 | 77,864 |
| 2025-10-27 | 157.00 | 157.50 | 143.70 | 146.92 | 145.88 | 608,753 |
| 2025-10-24 | 157.50 | 161.50 | 154.90 | 156.68 | 155.57 | 566,665 |
| 2025-10-23 | 145.25 | 159.20 | 144.12 | 157.43 | 156.32 | 1,268,000 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-02 | 1.0000 PKR |
| 2025-10-17 | 2.0000 PKR |
| 2025-02-27 | 2.0000 PKR |
| 2024-10-17 | 1.5000 PKR |
| 2024-05-07 | 1.0000 PKR |
| 2024-03-04 | 1.0000 PKR |
| 2023-10-17 | 1.2500 PKR |
| 2023-05-08 | 1.0000 PKR |
| 2023-02-28 | 1.0000 PKR |
| 2022-11-07 | 1.0000 PKR |
| 2022-04-27 | 1.0000 PKR |
| 2021-03-10 | 2.0000 PKR |
| 2020-10-16 | 1.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.